Dayforce - قیمت سهام

قیمت سهام
56.66
تغییر روزانه
0.42 0.75%
ماهیانه
-1.55%
سالیانه
12.94%
Q2 پیش بینی
56.74

قیمت Chg روز سال تاریخ
4iG Nyrt 1,798.00 0 0% 129.34% 2025-06-20
Aisino 8.62 -0.11 -1.26% 14.17% 2025-06-20
Yonyou Soft 12.40 -0.33 -2.59% 20.27% 2025-06-20
Accenture 284.32 -21.80 -7.12% -8.04% 2025-06-20
Adobe Systems 375.49 -2.28 -0.60% -29.64% 2025-06-20
ADP 305.46 -0.99 -0.32% 23.17% 2025-06-20
Allied Electronics Corporation 2,000.00 54.00 2.77% 42.05% 2025-06-20
Bittium Oyj 8.10 0.27 3.45% -2.64% 2025-06-19
Salesforce 259.39 0.43 0.17% 5.85% 2025-06-20
CrowdStrike Holdings 483.64 -1.52 -0.31% 27.10% 2025-06-20
FDM 211.00 3.00 1.44% -47.90% 2025-06-20
First Derivatives 2,425.00 0 0% 76.49% 2025-06-20
Five9 27.01 -0.35 -1.28% -34.95% 2025-06-20
Formula Systems 1985 39,720.00 80.00 0.20% 51.31% 2025-06-19
Glintt Global Intelligent Technologies 0.93 0.04 4.49% 78.85% 2025-06-20
Guidewire Software 236.27 -10.52 -4.26% 72.08% 2025-06-20
Hilan 26,070.00 -530.00 -1.99% 37.57% 2025-06-19
Intuit 758.71 4.25 0.56% 20.04% 2025-06-20
Magic Software Enterprises 6,001.00 62.00 1.04% 61.14% 2025-06-19
Microsoft 478.48 -1.50 -0.31% 6.30% 2025-06-20
Matrix IT 10,890.00 40.00 0.37% 59.37% 2025-06-19
Novabase 7.75 0.35 4.73% 49.04% 2025-06-20
ServiceNow 972.47 -7.65 -0.78% 29.75% 2025-06-20
Oracle 207.33 -3.30 -1.57% 46.69% 2025-06-20
Paycom Software 230.36 -2.30 -0.99% 56.43% 2025-06-20
Paychex 149.75 -0.57 -0.38% 18.90% 2025-06-20
Paylocity 176.12 -0.33 -0.19% 29.52% 2025-06-20
Pegasystems 99.17 -1.90 -1.88% 68.60% 2025-06-20
RingCentral 26.94 -0.27 -0.99% -3.68% 2025-06-20
SAP 251.15 3.40 1.37% 38.71% 2025-06-20
Sapiens International Corporation NV 10,070.00 83.00 0.83% -19.25% 2025-06-19
Atlassian 191.57 -4.57 -2.33% 17.87% 2025-06-20
WithSecure Oyj 1.01 0.004 0.40% -6.48% 2025-06-19
Zoom 78.32 0.84 1.08% 33.10% 2025-06-20

قیمت روز سال تاریخ
US400 3016 -7.78 -0.26% 2.86% 2025-06-20
US500 5959 -21.54 -0.36% 9.05% 2025-06-20