Dayforce - قیمت سهام

قیمت سهام
57.30
تغییر روزانه
-0.48 -0.83%
ماهیانه
-10.76%
سالیانه
0.17%
Q2 پیش بینی
60.62
قیمت Chg روز سال تاریخ
4iG Nyrt 804.00 -1.00 -0.12% 15.85% 2024-05-06
Aisino 8.62 0.11 1.29% -40.43% 2024-05-06
Yonyou Soft 11.77 0.13 1.12% -44.74% 2024-05-06
Accenture 305.71 7.08 2.37% 14.71% 2024-05-06
Adobe Systems 492.75 6.79 1.40% 43.22% 2024-05-06
ADP 242.16 -6.91 -2.77% 13.26% 2024-05-06
Allied Electronics Corporation 1,128.00 27.00 2.45% 31.62% 2024-05-06
Bittium Oyj 6.08 0 0% 44.76% 2024-05-06
Salesforce 274.86 4.44 1.64% 42.87% 2024-05-06
CrowdStrike Holdings 317.42 20.79 7.01% 169.27% 2024-05-06
FDM 358.50 12.00 3.46% -46.01% 2024-05-03
First Derivatives 1,304.00 24.00 1.88% -27.80% 2024-05-03
Five9 57.89 1.16 2.04% 2.46% 2024-05-03
Formula Systems 1985 28,070.00 30.00 0.11% 10.12% 2024-05-06
Glintt Global Intelligent Technologies 0.43 0.01 1.91% 57.78% 2024-05-03
Guidewire Software 115.91 2.59 2.29% 49.18% 2024-05-06
Intuit 633.28 17.75 2.88% 49.91% 2024-05-06
Magic Software Enterprises 4,480.00 -23.00 -0.51% -11.09% 2024-05-06
Microsoft 412.27 5.68 1.40% 34.99% 2024-05-06
Matrix IT 7,387.00 -87.00 -1.16% 4.48% 2024-05-06
Novabase 6.45 0.05 0.78% 33.54% 2024-05-06
ServiceNow 723.14 6.14 0.86% 67.97% 2024-05-06
Oracle 117.75 2.00 1.73% 23.99% 2024-05-06
Paycom Software 174.47 3.08 1.79% -37.69% 2024-05-06
Paychex 120.28 0.26 0.22% 12.20% 2024-05-06
Paylocity 167.58 17.98 12.02% -8.76% 2024-05-03
Pegasystems 59.53 0.63 1.07% 42.14% 2024-05-03
Reditus 0.07 0 0% 103.13% 2024-05-03
RingCentral 30.40 -0.09 -0.30% 13.90% 2024-05-06
SAP 170.98 0.26 0.15% 39.01% 2024-05-06
Sapiens International Corporation NV 11,480.00 180.00 1.59% 39.41% 2024-05-06
Atlassian 181.41 8.54 4.94% 20.90% 2024-05-06
WithSecure Oyj 1.05 -0.002 -0.19% -29.44% 2024-05-06
Zoom 61.74 -0.05 -0.07% -0.78% 2024-05-06

قیمت روز سال تاریخ
US400 2964 35.40 1.21% 20.81% 2024-05-06
US500 5166 38.04 0.74% 24.84% 2024-05-06